Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		56.40	56.40	56.40	0	+0.30(+0.53%)
Dec 28, 2017	54.75	56.30	54.75	56.10	236,654	+1.60(+2.94%)
Dec 27, 2017	54.10	54.90	53.90	54.50	166,066	+0.40(+0.74%)
Dec 26, 2017	55.10	55.40	54.10	54.10	147,730	-0.95(-1.73%)
Dec 22, 2017	55.20	55.60	53.90	55.05	334,892	+1.95(+3.67%)
Dec 21, 2017	53.80	54.08	53.05	53.10	215,258	-0.40(-0.75%)
Dec 20, 2017	53.50	54.10	53.45	53.50	125,694	+0.10(+0.19%)
Dec 19, 2017	53.15	54.50	52.65	53.40	210,067	+0.30(+0.56%)
Dec 18, 2017	53.40	53.95	53.00	53.10	240,430	-0.10(-0.19%)
Dec 15, 2017	53.55	54.30	53.00	53.20	324,214	-0.40(-0.75%)
Dec 14, 2017	54.05	54.05	53.20	53.60	305,439	-0.25(-0.46%)
Dec 13, 2017	52.90	54.20	52.90	53.85	183,320	+0.75(+1.41%)
Dec 12, 2017	53.20	53.60	52.75	53.10	489,609	+0.05(+0.09%)
Dec 11, 2017	52.50	53.35	52.10	53.05	294,309	+0.50(+0.95%)
Dec 08, 2017	51.50	52.75	51.05	52.55	284,073	+1.00(+1.94%)
Dec 07, 2017	50.45	52.00	50.25	51.55	372,566	+0.95(+1.88%)
Dec 06, 2017	50.00	51.45	49.80	50.60	363,808	+0.65(+1.30%)
Dec 05, 2017	50.80	50.90	49.80	49.95	442,678	-0.60(-1.19%)
Dec 04, 2017	49.30	50.77	49.30	50.55	461,606	+1.60(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.