Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.79	33.87	32.54	33.02	219,200	+0.20(+0.61%)
Dec 30, 2019	31.38	32.89	30.97	32.82	297,793	+1.79(+5.77%)
Dec 27, 2019	30.42	31.70	30.12	31.03	246,200	+0.80(+2.65%)
Dec 26, 2019	29.89	30.27	29.71	30.23	85,636	+0.34(+1.14%)
Dec 24, 2019	29.88	29.96	29.60	29.89	74,300	-0.03(-0.10%)
Dec 23, 2019	30.17	30.22	29.30	29.92	314,104	-0.26(-0.86%)
Dec 20, 2019	30.05	30.36	29.43	30.18	462,900	+0.09(+0.30%)
Dec 19, 2019	28.92	30.16	28.92	30.09	243,490	+0.99(+3.40%)
Dec 18, 2019	29.84	29.99	28.83	29.10	261,714	-0.74(-2.48%)
Dec 17, 2019	29.20	30.12	28.94	29.84	396,785	+0.89(+3.07%)
Dec 16, 2019	27.98	29.29	27.98	28.95	305,427	+1.05(+3.76%)
Dec 13, 2019	28.01	28.09	27.52	27.90	131,600	-0.06(-0.21%)
Dec 12, 2019	27.31	28.13	27.12	27.96	224,409	+0.79(+2.89%)
Dec 11, 2019	27.71	27.71	26.88	27.18	128,243	-0.34(-1.25%)
Dec 10, 2019	27.29	27.52	26.94	27.52	135,264	+0.08(+0.29%)
Dec 09, 2019	27.68	27.89	27.18	27.44	93,997	-0.29(-1.05%)
Dec 06, 2019	27.16	28.09	27.09	27.73	185,500	+0.54(+1.99%)
Dec 05, 2019	26.96	27.24	26.53	27.19	190,869	+0.55(+2.06%)
Dec 04, 2019	27.50	27.53	26.56	26.64	251,879	-0.74(-2.70%)
Dec 03, 2019	27.45	27.45	27.00	27.38	275,656	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.