Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.65	12.72	12.47	12.47	105,815	-0.16(-1.27%)
Dec 28, 2023	12.22	12.78	12.06	12.63	123,437	+0.28(+2.27%)
Dec 27, 2023	12.54	12.80	12.22	12.35	215,838	-0.19(-1.52%)
Dec 26, 2023	12.16	12.56	12.13	12.54	79,669	+0.37(+3.04%)
Dec 22, 2023	12.12	12.34	12.00	12.17	92,406	+0.07(+0.58%)
Dec 21, 2023	11.83	12.12	11.73	12.10	71,426	+0.54(+4.67%)
Dec 20, 2023	11.88	12.28	11.53	11.56	137,300	-0.25(-2.12%)
Dec 19, 2023	11.66	11.90	11.66	11.81	91,852	+0.32(+2.79%)
Dec 18, 2023	11.47	11.73	11.34	11.49	95,746	+0.08(+0.70%)
Dec 15, 2023	11.71	11.84	11.38	11.41	255,412	-0.20(-1.72%)
Dec 14, 2023	11.75	12.00	11.32	11.61	236,729	+0.14(+1.22%)
Dec 13, 2023	10.85	11.52	10.69	11.47	243,297	+0.62(+5.71%)
Dec 12, 2023	10.98	11.15	10.83	10.85	90,005	-0.11(-1.00%)
Dec 11, 2023	10.79	11.00	10.74	10.96	166,640	+0.19(+1.76%)
Dec 08, 2023	10.20	10.83	10.20	10.77	147,081	+0.59(+5.80%)
Dec 07, 2023	10.08	10.24	9.900	10.18	107,918	+0.19(+1.85%)
Dec 06, 2023	9.880	10.27	9.880	9.995	111,532	+0.26(+2.72%)
Dec 05, 2023	9.870	10.12	9.630	9.730	102,490	-0.16(-1.62%)
Dec 04, 2023	9.380	10.05	9.370	9.890	203,401	+0.57(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.