Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
65.77
65.01
65.01
65.01
257,800
-1.11(-1.68%)
Dec 30, 2015
67.81
68.16
66.10
66.12
227,969
-1.62(-2.39%)
Dec 29, 2015
66.82
68.03
66.03
67.74
360,867
+1.25(+1.88%)
Dec 28, 2015
65.08
66.66
64.44
66.49
319,733
+0.98(+1.50%)
Dec 24, 2015
65.50
65.51
65.51
65.51
137,900
-0.17(-0.26%)
Dec 23, 2015
66.39
66.44
65.24
65.68
315,378
-0.33(-0.50%)
Dec 22, 2015
65.91
66.08
64.93
66.01
387,602
+0.19(+0.29%)
Dec 21, 2015
65.55
66.06
65.12
65.82
439,936
+0.82(+1.26%)
Dec 18, 2015
66.12
66.47
64.90
65.00
705,555
-1.51(-2.27%)
Dec 17, 2015
65.90
66.75
65.12
66.51
444,019
+0.68(+1.03%)
Dec 16, 2015
65.08
66.01
63.82
65.83
384,825
+1.03(+1.59%)
Dec 15, 2015
64.69
65.72
63.01
64.80
747,537
+0.64(+1.00%)
Dec 14, 2015
65.65
66.98
63.74
64.16
581,663
-1.63(-2.48%)
Dec 11, 2015
64.83
67.01
64.83
65.79
465,284
+0.06(+0.09%)
Dec 10, 2015
67.71
68.52
65.63
65.73
572,590
-2.11(-3.11%)
Dec 09, 2015
70.04
70.40
67.72
67.84
458,452
-2.30(-3.28%)
Dec 08, 2015
67.16
71.19
66.81
70.14
749,876
+1.93(+2.83%)
Dec 07, 2015
70.36
70.84
67.34
68.21
1,369,809
-2.78(-3.92%)
Dec 04, 2015
70.06
72.18
70.06
70.99
942,623
+1.21(+1.73%)
Dec 03, 2015
73.42
73.59
62.47
69.78
4,847,908
-3.14(-4.31%)
Dec 02, 2015
74.06
74.88
72.80
72.92
515,699
-1.39(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.