Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
88.81
88.81
88.81
0
-1.27(-1.41%)
Dec 28, 2017
91.45
91.45
89.35
90.08
366,645
-1.06(-1.16%)
Dec 27, 2017
91.67
91.75
90.38
91.14
254,485
-0.54(-0.59%)
Dec 26, 2017
91.05
92.37
90.30
91.68
155,147
+0.24(+0.26%)
Dec 22, 2017
91.79
92.92
91.01
91.44
283,353
-0.76(-0.82%)
Dec 21, 2017
91.57
92.65
90.52
92.20
346,985
+1.19(+1.31%)
Dec 20, 2017
92.35
92.35
90.11
91.01
272,999
-0.89(-0.97%)
Dec 19, 2017
91.65
92.56
89.97
91.90
344,263
+0.11(+0.12%)
Dec 18, 2017
92.04
92.21
90.43
91.79
409,981
+0.21(+0.23%)
Dec 15, 2017
88.87
91.65
88.54
91.58
655,550
+2.87(+3.24%)
Dec 14, 2017
88.11
90.00
87.91
88.71
315,423
+0.94(+1.07%)
Dec 13, 2017
87.55
88.73
87.01
87.77
200,568
+0.70(+0.80%)
Dec 12, 2017
87.76
88.03
86.91
87.07
485,921
-0.79(-0.90%)
Dec 11, 2017
85.78
87.87
85.56
87.86
406,302
+1.91(+2.22%)
Dec 08, 2017
87.09
87.73
85.59
85.95
462,224
-0.35(-0.41%)
Dec 07, 2017
84.00
86.31
83.50
86.30
454,854
+2.06(+2.45%)
Dec 06, 2017
83.81
85.97
83.18
84.24
534,616
+0.17(+0.20%)
Dec 05, 2017
87.44
88.08
83.97
84.07
891,762
-3.14(-3.60%)
Dec 04, 2017
91.27
91.27
87.07
87.21
607,344
-3.33(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.