Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proofpoint Inc
(NQ:
PFPT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
114.86
115.89
114.00
114.78
246,200
-0.74(-0.64%)
Dec 30, 2019
114.55
116.00
113.24
115.52
366,619
+1.19(+1.04%)
Dec 27, 2019
114.89
114.89
112.80
114.33
751,900
-0.41(-0.36%)
Dec 26, 2019
115.89
116.64
114.56
114.74
250,063
-0.69(-0.60%)
Dec 24, 2019
115.99
116.58
115.05
115.43
154,700
-0.85(-0.73%)
Dec 23, 2019
116.69
117.84
115.29
116.28
388,880
+0.49(+0.42%)
Dec 20, 2019
119.04
119.04
115.46
115.79
630,300
-2.45(-2.07%)
Dec 19, 2019
115.80
118.49
115.60
118.24
517,791
+2.14(+1.84%)
Dec 18, 2019
116.47
118.19
115.71
116.10
543,877
+0.19(+0.16%)
Dec 17, 2019
113.41
116.28
113.41
115.91
957,756
+2.24(+1.97%)
Dec 16, 2019
114.49
114.99
113.59
113.67
534,386
+0.07(+0.06%)
Dec 13, 2019
112.97
113.70
112.20
113.60
586,000
+0.74(+0.66%)
Dec 12, 2019
113.00
114.63
111.99
112.86
388,151
-0.13(-0.12%)
Dec 11, 2019
113.99
113.99
111.50
112.99
402,301
-0.79(-0.69%)
Dec 10, 2019
114.93
116.52
113.58
113.78
574,362
-1.34(-1.16%)
Dec 09, 2019
114.72
115.74
114.00
115.12
575,442
-0.15(-0.13%)
Dec 06, 2019
119.16
119.16
115.26
115.27
507,500
-3.12(-2.64%)
Dec 05, 2019
119.06
119.99
118.12
118.39
367,823
-0.98(-0.82%)
Dec 04, 2019
119.92
121.22
119.00
119.37
395,319
+0.10(+0.08%)
Dec 03, 2019
116.82
119.45
116.25
119.27
604,570
+0.63(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.