Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		136.41	136.41	136.41	830,707	+0.22(+0.16%)
Dec 30, 2020	132.96	136.49	132.96	136.19	830,707	+2.66(+1.99%)
Dec 29, 2020	136.97	136.97	132.32	133.53	740,536	-3.05(-2.23%)
Dec 28, 2020	136.94	137.72	135.26	136.58	674,666	+1.45(+1.07%)
Dec 24, 2020	136.54	136.54	133.34	135.13	382,100	-1.38(-1.01%)
Dec 23, 2020	137.00	137.84	135.06	136.51	486,825	-0.36(-0.26%)
Dec 22, 2020	131.01	136.97	130.42	136.87	815,759	+6.47(+4.96%)
Dec 21, 2020	129.15	131.07	127.22	130.40	1,415,112	-0.71(-0.54%)
Dec 18, 2020	118.02	131.89	117.18	131.11	2,477,500	+13.96(+11.92%)
Dec 17, 2020	117.77	117.77	115.09	117.15	666,247	+2.75(+2.40%)
Dec 16, 2020	116.67	118.16	114.12	114.40	989,253	-1.78(-1.53%)
Dec 15, 2020	120.00	120.00	115.79	116.18	664,398	-3.06(-2.57%)
Dec 14, 2020	118.20	121.06	118.20	119.24	698,739	+1.07(+0.91%)
Dec 11, 2020	115.19	118.18	115.19	118.17	497,800	+2.30(+1.98%)
Dec 10, 2020	112.90	116.35	111.97	115.87	696,977	+2.57(+2.27%)
Dec 09, 2020	115.61	115.61	111.47	113.30	654,479	-1.71(-1.49%)
Dec 08, 2020	114.00	115.33	113.63	115.01	564,858	+1.01(+0.89%)
Dec 07, 2020	109.75	114.10	109.71	114.00	960,100	+4.12(+3.75%)
Dec 04, 2020	109.00	110.85	108.92	109.88	563,600	+1.10(+1.01%)
Dec 03, 2020	106.41	109.98	106.41	108.78	749,803	+1.96(+1.83%)
Dec 02, 2020	105.00	107.04	104.01	106.82	629,714	+1.84(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.