Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.59	27.15	26.50	26.95	818,000	+0.20(+0.73%)
Dec 30, 2019	27.29	27.55	26.37	26.75	967,015	-0.46(-1.71%)
Dec 27, 2019	27.72	27.90	26.75	27.22	824,100	-0.28(-1.02%)
Dec 26, 2019	27.03	27.94	26.77	27.50	594,302	+0.44(+1.63%)
Dec 24, 2019	26.67	27.19	26.51	27.06	576,300	+0.48(+1.81%)
Dec 23, 2019	25.48	26.62	25.12	26.58	786,284	+1.63(+6.53%)
Dec 20, 2019	25.50	26.04	24.81	24.95	3,037,600	-0.44(-1.73%)
Dec 19, 2019	25.25	25.94	25.02	25.39	1,136,607	+0.31(+1.24%)
Dec 18, 2019	25.08	26.12	24.95	25.08	1,414,091	+0.00(+0.00%)
Dec 17, 2019	23.97	28.44	23.92	25.08	5,239,709	+5.32(+26.92%)
Dec 16, 2019	17.75	20.22	17.72	19.76	2,152,965	+1.96(+11.01%)
Dec 13, 2019	18.34	19.29	17.61	17.80	1,489,500	-0.52(-2.84%)
Dec 12, 2019	17.48	18.39	17.40	18.32	735,750	+0.83(+4.75%)
Dec 11, 2019	17.83	18.02	17.34	17.49	722,153	-0.38(-2.13%)
Dec 10, 2019	18.12	18.30	17.67	17.87	694,076	-0.31(-1.71%)
Dec 09, 2019	18.83	19.28	18.09	18.18	561,532	-0.81(-4.27%)
Dec 06, 2019	17.84	19.06	17.73	18.99	805,900	+1.28(+7.23%)
Dec 05, 2019	18.98	19.04	17.68	17.71	537,686	-1.15(-6.10%)
Dec 04, 2019	18.32	19.08	18.28	18.86	1,281,751	+0.69(+3.80%)
Dec 03, 2019	17.73	18.23	17.36	18.17	1,096,971	+0.92(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.