Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ebix Inc
(NQ:
EBIX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
6.797
7.086
6.537
7.057
142,701
+0.28(+4.18%)
Dec 30, 2008
6.375
6.788
6.375
6.773
136,147
+0.47(+7.40%)
Dec 29, 2008
6.339
6.339
6.067
6.307
92,815
-0.03(-0.51%)
Dec 26, 2008
6.289
6.348
6.153
6.339
17,256
+0.09(+1.47%)
Dec 24, 2008
6.298
6.407
6.138
6.248
32,721
-0.07(-1.08%)
Dec 23, 2008
6.513
6.611
6.141
6.315
163,236
-0.13(-2.02%)
Dec 22, 2008
6.499
6.640
6.292
6.445
122,522
-0.02(-0.32%)
Dec 19, 2008
6.965
6.965
6.431
6.466
289,653
-0.18(-2.67%)
Dec 18, 2008
6.826
7.172
6.566
6.643
161,576
-0.29(-4.17%)
Dec 17, 2008
6.773
7.086
6.747
6.933
136,164
+0.14(+2.04%)
Dec 16, 2008
6.428
6.794
6.369
6.794
161,800
+0.48(+7.67%)
Dec 15, 2008
6.445
6.785
6.230
6.310
108,219
-0.13(-2.02%)
Dec 12, 2008
6.253
6.487
6.141
6.439
121,939
+0.08(+1.30%)
Dec 11, 2008
6.625
6.791
6.357
6.357
82,807
-0.39(-5.78%)
Dec 10, 2008
6.690
7.000
6.499
6.747
97,001
+0.08(+1.15%)
Dec 09, 2008
6.726
6.885
6.561
6.670
69,577
-0.13(-1.91%)
Dec 08, 2008
6.670
7.216
6.537
6.800
252,173
+0.27(+4.07%)
Dec 05, 2008
6.439
6.575
6.121
6.534
316,955
+0.01(+0.14%)
Dec 04, 2008
6.841
6.927
6.487
6.525
217,251
-0.39(-5.64%)
Dec 03, 2008
6.953
7.160
6.602
6.915
232,326
-0.27(-3.70%)
Dec 02, 2008
6.599
7.225
6.295
7.181
156,947
+0.68(+10.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.