Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.80	44.12	43.50	43.61	437,304	-0.19(-0.43%)
Dec 28, 2006	43.97	44.20	43.55	43.80	431,500	-0.17(-0.39%)
Dec 27, 2006	43.20	44.28	43.01	43.97	1,010,895	+0.90(+2.09%)
Dec 26, 2006	42.90	43.11	42.72	43.07	320,414	+0.30(+0.70%)
Dec 22, 2006	42.57	42.96	42.26	42.77	512,452	+0.19(+0.45%)
Dec 21, 2006	43.00	43.40	42.42	42.58	758,406	-0.28(-0.65%)
Dec 20, 2006	41.41	43.54	41.40	42.86	2,307,112	+1.24(+2.98%)
Dec 19, 2006	41.52	41.83	41.11	41.62	596,788	-0.22(-0.53%)
Dec 18, 2006	42.03	42.29	41.51	41.84	945,761	-0.04(-0.10%)
Dec 15, 2006	42.26	42.41	41.84	41.88	845,737	-0.12(-0.29%)
Dec 14, 2006	41.75	42.38	41.67	42.00	991,946	+0.42(+1.01%)
Dec 13, 2006	42.50	42.76	41.42	41.58	1,177,840	-0.28(-0.67%)
Dec 12, 2006	41.79	42.27	41.29	41.86	1,984,184	+0.59(+1.43%)
Dec 11, 2006	41.48	41.75	41.06	41.27	2,306,185	+0.47(+1.15%)
Dec 08, 2006	40.06	41.50	39.99	40.80	1,991,379	+0.63(+1.57%)
Dec 07, 2006	39.99	40.74	39.69	40.17	1,125,613	+0.27(+0.68%)
Dec 06, 2006	39.40	39.94	39.13	39.90	1,280,283	+0.68(+1.73%)
Dec 05, 2006	39.46	39.67	39.15	39.22	1,791,165	-1.09(-2.70%)
Dec 04, 2006	39.26	40.41	39.22	40.31	708,960	+1.18(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.