Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1286	1275	1275	1275	337,700	-14.21(-1.10%)
Dec 30, 2015	1299	1302	1288	1289	272,964	-13.24(-1.02%)
Dec 29, 2015	1278	1304	1277	1302	404,786	+29.44(+2.31%)
Dec 28, 2015	1267	1275	1253	1273	266,442	-0.11(-0.01%)
Dec 24, 2015	1278	1273	1273	1273	159,300	-5.98(-0.47%)
Dec 23, 2015	1284	1285	1267	1279	268,699	+1.56(+0.12%)
Dec 22, 2015	1283	1283	1266	1277	303,264	+1.78(+0.14%)
Dec 21, 2015	1293	1300	1264	1276	464,461	-9.96(-0.77%)
Dec 18, 2015	1306	1313	1284	1286	882,232	-28.07(-2.14%)
Dec 17, 2015	1342	1342	1313	1314	504,858	-18.57(-1.39%)
Dec 16, 2015	1333	1337	1315	1332	412,210	+8.58(+0.65%)
Dec 15, 2015	1304	1331	1302	1324	709,200	+25.85(+1.99%)
Dec 14, 2015	1289	1302	1276	1298	369,372	+12.55(+0.98%)
Dec 11, 2015	1291	1300	1282	1285	535,879	-21.17(-1.62%)
Dec 10, 2015	1300	1307	1287	1306	461,747	+11.51(+0.89%)
Dec 09, 2015	1301	1315	1285	1295	384,325	-8.98(-0.69%)
Dec 08, 2015	1288	1310	1281	1304	339,080	+1.55(+0.12%)
Dec 07, 2015	1300	1310	1293	1302	409,736	+1.94(+0.15%)
Dec 04, 2015	1284	1303	1284	1300	556,281	+20.40(+1.59%)
Dec 03, 2015	1284	1295	1271	1280	666,709	+4.64(+0.36%)
Dec 02, 2015	1287	1297	1272	1275	426,318	-7.06(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.