Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
47.87
48.07
47.17
47.28
190,988
-0.59(-1.23%)
Dec 30, 2010
48.00
48.30
47.82
47.87
131,539
-0.07(-0.15%)
Dec 29, 2010
47.74
48.22
47.52
47.94
138,574
+0.19(+0.40%)
Dec 28, 2010
48.04
48.07
47.60
47.75
129,685
-0.30(-0.62%)
Dec 27, 2010
47.75
48.39
47.58
48.05
169,628
+0.13(+0.27%)
Dec 23, 2010
48.09
48.71
47.85
47.92
184,623
+0.00(+0.00%)
Dec 22, 2010
47.69
48.16
47.53
47.92
274,444
+0.40(+0.84%)
Dec 21, 2010
47.50
48.08
47.11
47.52
212,740
+0.30(+0.64%)
Dec 20, 2010
47.41
47.95
46.99
47.22
417,279
-0.18(-0.38%)
Dec 17, 2010
47.00
47.67
46.53
47.40
880,847
+0.53(+1.13%)
Dec 16, 2010
46.63
47.13
46.29
46.87
248,799
+0.47(+1.01%)
Dec 15, 2010
46.45
46.70
45.91
46.40
369,111
+0.13(+0.28%)
Dec 14, 2010
45.50
46.70
45.49
46.27
719,914
+0.71(+1.56%)
Dec 13, 2010
46.50
47.81
44.77
45.56
1,730,861
-3.44(-7.02%)
Dec 10, 2010
48.35
49.09
48.35
49.00
231,127
+0.56(+1.16%)
Dec 09, 2010
48.86
49.08
48.38
48.44
282,292
-0.50(-1.02%)
Dec 08, 2010
49.88
50.02
48.90
48.94
270,730
-0.74(-1.49%)
Dec 07, 2010
49.93
50.10
49.58
49.68
257,342
+0.11(+0.22%)
Dec 06, 2010
49.68
49.92
49.53
49.57
127,470
-0.23(-0.46%)
Dec 03, 2010
49.31
50.00
49.25
49.80
268,379
+0.25(+0.50%)
Dec 02, 2010
49.25
49.75
49.25
49.55
264,553
+0.24(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.