Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.880	8.890	8.730	8.800	283,359	-0.11(-1.23%)
Dec 28, 2006	8.830	9.000	8.800	8.910	214,665	+0.03(+0.34%)
Dec 27, 2006	8.960	9.040	8.760	8.880	351,386	-0.06(-0.67%)
Dec 26, 2006	9.140	9.230	8.910	8.940	178,745	-0.22(-2.40%)
Dec 22, 2006	9.270	9.340	9.040	9.160	260,390	-0.08(-0.92%)
Dec 21, 2006	9.200	9.440	9.110	9.245	365,194	+0.05(+0.60%)
Dec 20, 2006	8.700	9.220	8.660	9.190	975,350	+0.49(+5.63%)
Dec 19, 2006	8.660	8.770	8.600	8.700	1,060,914	-0.03(-0.34%)
Dec 18, 2006	9.010	9.050	8.690	8.730	1,002,013	-0.32(-3.54%)
Dec 15, 2006	9.340	9.350	9.010	9.050	505,737	-0.25(-2.69%)
Dec 14, 2006	9.490	9.520	9.250	9.300	625,068	-0.20(-2.11%)
Dec 13, 2006	9.570	9.580	9.420	9.500	315,667	-0.03(-0.31%)
Dec 12, 2006	9.610	9.690	9.470	9.530	453,333	-0.13(-1.35%)
Dec 11, 2006	9.840	9.870	9.650	9.660	302,937	-0.14(-1.43%)
Dec 08, 2006	9.750	9.980	9.710	9.800	196,099	+0.05(+0.51%)
Dec 07, 2006	9.900	10.05	9.710	9.750	265,818	-0.26(-2.60%)
Dec 06, 2006	9.680	10.08	9.600	10.01	411,088	+0.29(+2.93%)
Dec 05, 2006	9.900	9.910	9.620	9.725	518,234	-0.37(-3.62%)
Dec 04, 2006	9.890	10.15	9.760	10.09	301,616	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.