Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.360
7.490
6.840
7.140
286,786
-0.20(-2.72%)
Dec 28, 2007
7.470
7.620
7.220
7.340
177,097
-0.12(-1.61%)
Dec 27, 2007
7.610
7.700
7.400
7.460
206,988
-0.13(-1.71%)
Dec 26, 2007
7.610
7.810
7.490
7.590
239,374
+0.06(+0.80%)
Dec 24, 2007
7.550
7.550
7.440
7.530
102,190
-0.02(-0.26%)
Dec 21, 2007
7.370
7.560
7.350
7.550
515,519
+0.31(+4.28%)
Dec 20, 2007
7.160
7.240
7.010
7.240
162,965
+0.14(+1.97%)
Dec 19, 2007
7.000
7.100
6.870
7.100
223,391
+0.07(+1.00%)
Dec 18, 2007
7.230
7.250
6.800
7.030
247,501
-0.15(-2.09%)
Dec 17, 2007
7.500
7.520
6.990
7.180
249,187
-0.36(-4.77%)
Dec 14, 2007
6.680
7.750
6.620
7.540
673,891
+0.75(+11.05%)
Dec 13, 2007
6.680
6.800
6.520
6.790
201,474
+0.04(+0.59%)
Dec 12, 2007
6.710
6.790
6.550
6.750
322,391
+0.21(+3.21%)
Dec 11, 2007
7.020
7.040
6.520
6.540
555,256
-0.52(-7.37%)
Dec 10, 2007
6.680
7.140
6.650
7.060
738,742
+0.37(+5.53%)
Dec 07, 2007
6.100
6.880
6.100
6.690
1,229,859
+0.58(+9.49%)
Dec 06, 2007
5.360
6.210
5.360
6.110
904,845
+0.71(+13.15%)
Dec 05, 2007
5.250
5.450
5.250
5.400
189,294
+0.09(+1.69%)
Dec 04, 2007
5.330
5.520
5.280
5.310
203,708
-0.05(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.