Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	11.32	11.73	11.15	11.60	148,300	+0.32(+2.84%)
Dec 30, 2008	11.14	11.33	10.74	11.28	103,314	+0.29(+2.64%)
Dec 29, 2008	11.31	11.31	10.70	10.99	122,596	-0.35(-3.09%)
Dec 26, 2008	10.98	11.48	10.73	11.34	88,333	+0.42(+3.85%)
Dec 24, 2008	10.91	11.04	10.66	10.92	30,201	+0.05(+0.46%)
Dec 23, 2008	10.88	11.33	10.67	10.87	140,741	+0.12(+1.12%)
Dec 22, 2008	11.35	11.60	10.41	10.75	204,873	-0.51(-4.53%)
Dec 19, 2008	11.58	11.60	10.97	11.26	379,123	+0.03(+0.27%)
Dec 18, 2008	11.93	12.25	10.99	11.23	212,201	-0.67(-5.63%)
Dec 17, 2008	11.35	12.25	11.00	11.90	396,419	+0.40(+3.48%)
Dec 16, 2008	10.65	11.68	10.35	11.50	340,331	+0.99(+9.42%)
Dec 15, 2008	10.94	10.95	10.18	10.51	234,291	-0.34(-3.13%)
Dec 12, 2008	10.30	11.15	9.360	10.85	216,590	+0.15(+1.40%)
Dec 11, 2008	11.17	11.55	10.30	10.70	249,581	-0.65(-5.73%)
Dec 10, 2008	10.54	11.57	10.54	11.35	263,133	+0.89(+8.51%)
Dec 09, 2008	9.770	10.86	9.510	10.46	555,257	+0.98(+10.34%)
Dec 08, 2008	9.000	9.830	8.520	9.480	346,886	+0.73(+8.34%)
Dec 05, 2008	7.890	8.790	7.700	8.750	204,769	+0.77(+9.65%)
Dec 04, 2008	8.370	8.780	7.850	7.980	232,671	-0.51(-6.01%)
Dec 03, 2008	7.990	8.690	7.920	8.490	227,725	+0.14(+1.68%)
Dec 02, 2008	8.040	8.440	7.730	8.350	404,427	+0.44(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.