Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.01	15.02	14.64	14.97	471,012	-0.05(-0.33%)
Dec 30, 2010	15.19	15.31	15.01	15.02	501,250	-0.15(-0.99%)
Dec 29, 2010	15.16	15.41	15.13	15.17	356,086	+0.07(+0.46%)
Dec 28, 2010	15.63	15.64	15.02	15.10	448,425	-0.49(-3.14%)
Dec 27, 2010	15.46	15.63	15.41	15.59	270,657	+0.14(+0.91%)
Dec 23, 2010	15.19	15.66	15.00	15.45	1,060,779	+0.32(+2.12%)
Dec 22, 2010	15.25	15.37	15.05	15.13	513,617	-0.11(-0.72%)
Dec 21, 2010	15.30	15.30	15.15	15.24	602,193	-0.03(-0.20%)
Dec 20, 2010	15.45	15.45	14.81	15.27	1,003,678	-0.18(-1.17%)
Dec 17, 2010	15.05	15.60	15.05	15.45	1,348,498	+0.39(+2.59%)
Dec 16, 2010	14.83	15.23	14.76	15.06	1,009,493	+0.30(+2.03%)
Dec 15, 2010	14.42	15.15	14.37	14.76	940,297	+0.36(+2.50%)
Dec 14, 2010	14.42	14.57	14.27	14.40	513,832	+0.05(+0.35%)
Dec 13, 2010	14.71	14.80	14.15	14.35	1,454,253	-0.35(-2.38%)
Dec 10, 2010	14.63	14.81	14.52	14.70	491,489	+0.12(+0.82%)
Dec 09, 2010	14.90	15.09	14.50	14.58	664,956	-0.32(-2.15%)
Dec 08, 2010	14.39	14.94	14.32	14.90	3,757,183	-0.28(-1.81%)
Dec 07, 2010	15.63	15.69	15.11	15.18	793,379	-0.29(-1.91%)
Dec 06, 2010	15.70	15.76	15.19	15.47	529,534	-0.25(-1.59%)
Dec 03, 2010	15.61	15.95	15.50	15.72	380,393	+0.07(+0.45%)
Dec 02, 2010	15.47	16.00	15.31	15.65	723,099	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.