Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	12.00	12.04	12.04	12.04	371,000	+0.12(+1.01%)
Dec 30, 2014	11.86	12.15	11.86	11.92	278,530	+0.05(+0.42%)
Dec 29, 2014	11.85	12.11	11.80	11.87	307,924	-0.01(-0.08%)
Dec 26, 2014	11.43	11.96	11.26	11.88	282,327	+0.46(+4.03%)
Dec 24, 2014	11.50	11.42	11.42	11.42	156,400	-0.06(-0.52%)
Dec 23, 2014	11.94	11.94	11.24	11.48	445,794	-0.41(-3.45%)
Dec 22, 2014	11.66	11.93	11.52	11.89	418,695	+0.17(+1.45%)
Dec 19, 2014	11.95	12.07	11.63	11.72	1,097,035	-0.25(-2.09%)
Dec 18, 2014	11.75	11.99	11.63	11.97	475,678	+0.39(+3.37%)
Dec 17, 2014	11.06	11.63	10.98	11.58	753,761	+0.58(+5.27%)
Dec 16, 2014	11.41	11.71	10.98	11.00	717,991	-0.43(-3.76%)
Dec 15, 2014	12.19	12.52	11.27	11.43	579,787	-0.73(-6.00%)
Dec 12, 2014	12.04	12.26	11.95	12.16	366,419	-0.04(-0.33%)
Dec 11, 2014	12.29	12.71	12.13	12.20	294,756	-0.04(-0.33%)
Dec 10, 2014	12.78	12.80	12.23	12.24	609,184	-0.58(-4.52%)
Dec 09, 2014	12.37	12.87	12.37	12.82	496,574	+0.30(+2.40%)
Dec 08, 2014	12.87	13.10	12.51	12.52	678,560	-0.29(-2.26%)
Dec 05, 2014	12.50	12.92	12.46	12.81	468,516	+0.31(+2.48%)
Dec 04, 2014	12.44	12.83	12.33	12.50	579,789	+0.04(+0.32%)
Dec 03, 2014	12.04	12.75	11.90	12.46	961,764	+0.51(+4.27%)
Dec 02, 2014	11.85	12.07	11.77	11.95	819,369	+0.15(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.