Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.95	13.95	13.95	0	+0.20(+1.45%)
Dec 28, 2017	13.50	13.90	13.45	13.75	310,939	+0.20(+1.48%)
Dec 27, 2017	13.35	13.65	13.30	13.55	251,009	+0.25(+1.88%)
Dec 26, 2017	13.35	13.65	13.25	13.30	334,529	-0.15(-1.12%)
Dec 22, 2017	13.35	13.62	13.25	13.45	300,986	+0.10(+0.75%)
Dec 21, 2017	12.90	13.40	12.65	13.35	1,062,712	+0.50(+3.89%)
Dec 20, 2017	13.05	13.22	12.80	12.85	470,777	-0.15(-1.15%)
Dec 19, 2017	13.30	13.35	13.00	13.00	481,272	-0.25(-1.89%)
Dec 18, 2017	13.45	13.75	13.10	13.25	747,371	-0.35(-2.57%)
Dec 15, 2017	13.10	13.80	13.00	13.60	2,216,749	+0.55(+4.21%)
Dec 14, 2017	13.30	13.50	12.85	13.05	925,717	-0.30(-2.25%)
Dec 13, 2017	12.80	13.35	12.80	13.35	1,024,243	+0.60(+4.71%)
Dec 12, 2017	12.65	13.20	12.65	12.75	546,586	+0.20(+1.59%)
Dec 11, 2017	12.55	12.75	12.25	12.55	611,600	+0.00(+0.00%)
Dec 08, 2017	12.50	12.90	12.40	12.55	578,970	+0.15(+1.21%)
Dec 07, 2017	12.25	12.45	12.05	12.40	473,673	+0.20(+1.64%)
Dec 06, 2017	12.40	12.50	11.95	12.20	507,161	-0.25(-2.01%)
Dec 05, 2017	12.65	12.75	12.30	12.45	623,961	-0.10(-0.80%)
Dec 04, 2017	13.05	13.25	12.53	12.55	698,541	-0.40(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.