Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.19	19.88	19.19	19.73	943,200	+0.57(+2.97%)
Dec 30, 2019	20.47	20.83	18.98	19.16	1,133,587	-1.20(-5.89%)
Dec 27, 2019	20.66	20.76	19.76	20.36	3,527,000	-0.25(-1.21%)
Dec 26, 2019	20.42	20.94	20.34	20.61	869,412	+0.12(+0.59%)
Dec 24, 2019	19.72	20.70	19.62	20.49	1,246,200	+0.83(+4.22%)
Dec 23, 2019	19.28	19.94	19.08	19.66	1,349,105	+0.44(+2.29%)
Dec 20, 2019	19.30	19.36	18.88	19.22	1,640,200	+0.08(+0.42%)
Dec 19, 2019	18.60	19.23	18.60	19.14	647,514	+0.28(+1.48%)
Dec 18, 2019	18.64	19.11	18.43	18.86	1,050,144	+0.21(+1.13%)
Dec 17, 2019	17.77	18.68	17.71	18.65	1,108,770	+0.90(+5.07%)
Dec 16, 2019	16.95	18.00	16.92	17.75	2,079,304	+1.03(+6.16%)
Dec 13, 2019	16.72	16.94	15.94	16.72	1,053,600	-0.11(-0.65%)
Dec 12, 2019	15.64	16.98	15.54	16.83	5,696,995	+1.12(+7.13%)
Dec 11, 2019	17.74	17.74	15.31	15.71	1,649,948	-2.36(-13.06%)
Dec 10, 2019	17.81	18.14	17.66	18.07	752,479	+0.19(+1.06%)
Dec 09, 2019	18.13	18.39	17.71	17.88	583,182	-0.14(-0.78%)
Dec 06, 2019	16.98	18.05	16.84	18.02	1,063,800	+1.17(+6.94%)
Dec 05, 2019	16.58	16.98	16.41	16.85	429,645	+0.26(+1.57%)
Dec 04, 2019	16.58	16.74	16.35	16.59	566,597	+0.07(+0.42%)
Dec 03, 2019	16.50	16.69	16.21	16.52	477,353	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.