Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	89.55	90.04	89.00	89.22	456,705	-0.33(-0.37%)
Dec 30, 2019	89.43	89.83	88.61	89.55	596,814	+0.01(+0.01%)
Dec 27, 2019	90.34	90.39	89.53	89.54	233,470	-0.57(-0.63%)
Dec 26, 2019	89.67	90.23	89.47	90.11	235,723	+0.44(+0.49%)
Dec 24, 2019	89.62	89.94	89.37	89.67	107,739	-0.09(-0.10%)
Dec 23, 2019	90.51	90.51	89.61	89.76	299,565	-0.37(-0.41%)
Dec 20, 2019	90.62	90.69	89.84	90.13	588,639	-0.14(-0.15%)
Dec 19, 2019	89.39	90.39	89.19	90.26	499,085	+1.07(+1.20%)
Dec 18, 2019	91.25	91.59	89.01	89.19	622,606	-1.97(-2.16%)
Dec 17, 2019	90.49	91.58	90.02	91.16	667,514	+0.74(+0.82%)
Dec 16, 2019	90.29	90.84	89.70	90.42	1,012,040	+0.57(+0.64%)
Dec 13, 2019	89.96	90.53	89.48	89.85	395,390	-0.10(-0.11%)
Dec 12, 2019	89.26	90.63	89.26	89.94	690,168	+0.83(+0.93%)
Dec 11, 2019	88.88	89.93	88.88	89.11	369,929	+0.17(+0.20%)
Dec 10, 2019	88.42	89.31	88.18	88.94	381,108	+0.24(+0.27%)
Dec 09, 2019	89.25	89.83	88.65	88.70	407,509	-0.53(-0.60%)
Dec 06, 2019	89.68	89.94	88.66	89.23	790,884	+0.75(+0.85%)
Dec 05, 2019	89.18	89.26	88.34	88.47	332,986	-0.18(-0.21%)
Dec 04, 2019	88.30	89.12	88.09	88.66	466,535	+1.16(+1.33%)
Dec 03, 2019	87.19	87.90	85.65	87.50	623,673	-1.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.