Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.77	13.77	13.77	27,329	-0.38(-2.66%)
Dec 30, 2020	13.91	14.17	13.91	14.15	27,329	+0.17(+1.22%)
Dec 29, 2020	13.89	14.01	13.76	13.98	56,341	+0.04(+0.26%)
Dec 28, 2020	13.92	14.18	13.90	13.94	12,623	+0.17(+1.24%)
Dec 24, 2020	13.97	14.13	13.76	13.77	16,191	-0.20(-1.41%)
Dec 23, 2020	13.54	13.97	13.54	13.97	11,742	+0.32(+2.36%)
Dec 22, 2020	13.84	13.84	13.33	13.65	39,571	-0.18(-1.30%)
Dec 21, 2020	13.68	13.92	13.50	13.83	32,955	+0.02(+0.13%)
Dec 18, 2020	14.28	14.64	13.76	13.81	331,873	-0.34(-2.41%)
Dec 17, 2020	14.48	14.48	13.98	14.15	16,961	-0.17(-1.19%)
Dec 16, 2020	14.70	14.72	14.26	14.32	35,585	-0.33(-2.26%)
Dec 15, 2020	14.08	14.73	14.08	14.65	51,587	+0.50(+3.54%)
Dec 14, 2020	14.27	14.31	14.14	14.15	30,079	-0.04(-0.32%)
Dec 11, 2020	13.96	14.33	13.96	14.19	24,566	-0.04(-0.25%)
Dec 10, 2020	14.11	14.28	13.93	14.23	17,693	+0.11(+0.76%)
Dec 09, 2020	14.15	14.24	14.04	14.12	47,649	+0.03(+0.19%)
Dec 08, 2020	13.67	14.11	13.63	14.10	39,416	+0.28(+2.01%)
Dec 07, 2020	13.92	13.92	13.53	13.82	15,652	-0.10(-0.71%)
Dec 04, 2020	13.47	13.93	13.47	13.92	35,286	+0.18(+1.30%)
Dec 03, 2020	13.57	13.87	13.48	13.74	25,776	-0.04(-0.26%)
Dec 02, 2020	13.61	13.84	13.56	13.77	25,733	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.