Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.36	10.39	9.960	10.32	16,883	+0.25(+2.52%)
Dec 29, 2005	9.996	10.15	9.634	10.07	26,076	+0.29(+2.96%)
Dec 28, 2005	9.779	9.779	9.489	9.779	7,592	+0.37(+3.93%)
Dec 27, 2005	10.79	10.79	9.214	9.410	32,579	-9.14(-49.28%)
Dec 23, 2005	18.88	18.88	18.40	18.55	15,737	-0.33(-1.76%)
Dec 22, 2005	19.17	19.39	18.22	18.88	15,305	-0.64(-3.27%)
Dec 21, 2005	19.26	19.52	19.19	19.52	5,513	+0.01(+0.04%)
Dec 20, 2005	17.91	19.51	17.91	19.51	9,326	+1.53(+8.50%)
Dec 19, 2005	18.03	19.51	17.64	17.99	31,153	-0.29(-1.59%)
Dec 16, 2005	18.83	18.83	18.28	18.28	4,771	-0.65(-3.44%)
Dec 15, 2005	19.62	19.65	18.82	18.93	14,023	-0.64(-3.26%)
Dec 14, 2005	19.52	19.59	19.24	19.57	10,301	+0.09(+0.48%)
Dec 13, 2005	19.38	19.51	19.15	19.47	14,046	+0.10(+0.52%)
Dec 12, 2005	18.49	19.56	18.12	19.37	14,803	+0.71(+3.80%)
Dec 09, 2005	18.85	19.07	18.33	18.66	19,757	-0.18(-0.96%)
Dec 08, 2005	17.63	18.85	17.43	18.84	13,161	+1.63(+9.47%)
Dec 07, 2005	17.78	17.81	17.10	17.21	20,385	-0.17(-1.00%)
Dec 06, 2005	17.12	17.49	17.12	17.38	8,075	+0.30(+1.78%)
Dec 05, 2005	16.28	17.38	16.05	17.08	37,683	+1.14(+7.18%)
Dec 02, 2005	15.21	16.00	15.10	15.94	32,810	+1.01(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.