Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.30	12.79	12.79	12.79	42,197	-0.53(-3.98%)
Dec 30, 2013	13.47	13.47	12.84	13.32	22,264	-0.05(-0.38%)
Dec 27, 2013	13.82	13.82	13.26	13.37	45,448	-0.51(-3.70%)
Dec 26, 2013	14.09	14.09	13.32	13.88	7,998	-0.18(-1.28%)
Dec 24, 2013	13.29	14.18	13.29	14.06	33,430	+0.84(+6.34%)
Dec 23, 2013	13.22	13.23	13.00	13.23	8,305	+0.00(+0.00%)
Dec 20, 2013	13.17	13.39	12.93	13.23	70,898	+0.13(+0.98%)
Dec 19, 2013	13.29	13.29	13.05	13.10	4,987	-0.24(-1.80%)
Dec 18, 2013	13.20	13.35	13.14	13.34	13,303	+0.21(+1.63%)
Dec 17, 2013	13.03	13.26	12.92	13.12	23,577	+0.03(+0.20%)
Dec 16, 2013	13.17	13.17	13.05	13.10	13,581	-0.06(-0.46%)
Dec 13, 2013	13.12	13.26	13.01	13.16	10,155	+0.10(+0.79%)
Dec 12, 2013	13.21	13.47	12.59	13.05	30,444	+0.05(+0.40%)
Dec 11, 2013	13.01	13.44	12.92	13.00	29,801	+0.05(+0.38%)
Dec 10, 2013	13.34	13.37	12.94	12.95	28,917	-0.36(-2.70%)
Dec 09, 2013	13.04	13.41	13.04	13.31	41,124	+0.29(+2.20%)
Dec 06, 2013	12.65	13.06	12.65	13.03	0	+0.47(+3.71%)
Dec 05, 2013	12.46	12.65	12.46	12.56	0	+0.29(+2.33%)
Dec 04, 2013	12.37	12.38	12.19	12.28	0	-0.08(-0.66%)
Dec 03, 2013	12.50	12.51	12.32	12.36	0	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.