Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.30	30.22	30.22	30.22	377,384	+0.03(+0.10%)
Dec 30, 2013	30.09	30.63	29.89	30.19	528,304	+0.02(+0.06%)
Dec 27, 2013	30.80	30.80	30.02	30.17	262,596	-0.49(-1.59%)
Dec 26, 2013	30.74	31.14	30.46	30.66	494,890	+0.01(+0.03%)
Dec 24, 2013	30.85	30.85	30.44	30.65	129,287	-0.09(-0.28%)
Dec 23, 2013	29.61	30.89	29.61	30.74	346,347	+1.32(+4.50%)
Dec 20, 2013	28.80	29.57	28.56	29.41	575,548	+0.73(+2.54%)
Dec 19, 2013	29.11	29.36	28.52	28.68	379,495	-0.54(-1.83%)
Dec 18, 2013	28.90	29.35	28.64	29.22	362,046	+0.36(+1.25%)
Dec 17, 2013	28.76	29.01	28.46	28.86	433,808	+0.07(+0.24%)
Dec 16, 2013	28.60	29.13	28.34	28.79	227,991	+0.26(+0.92%)
Dec 13, 2013	28.41	28.89	28.41	28.53	219,428	+0.07(+0.24%)
Dec 12, 2013	28.51	28.60	28.22	28.46	392,598	+0.05(+0.17%)
Dec 11, 2013	28.45	28.70	28.12	28.41	513,657	-0.10(-0.34%)
Dec 10, 2013	29.33	29.46	28.41	28.51	362,658	-0.91(-3.11%)
Dec 09, 2013	29.17	29.46	29.04	29.42	485,682	+0.12(+0.40%)
Dec 06, 2013	28.89	29.56	28.70	29.31	0	+0.56(+1.96%)
Dec 05, 2013	28.68	28.93	28.59	28.74	0	+0.15(+0.51%)
Dec 04, 2013	28.23	28.84	27.77	28.60	0	+0.19(+0.69%)
Dec 03, 2013	27.93	28.61	27.67	28.40	0	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.