Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		53.91	53.91	53.91	0	-0.03(-0.06%)
Dec 30, 2013	53.67	54.12	53.60	53.94	1,624,152	+0.23(+0.44%)
Dec 27, 2013	53.79	53.94	53.56	53.70	1,490,436	+0.07(+0.14%)
Dec 26, 2013	53.34	53.71	53.22	53.63	1,399,810	+0.31(+0.58%)
Dec 24, 2013	53.33	53.49	53.06	53.32	1,103,074	-0.63(-1.17%)
Dec 23, 2013	53.65	54.00	53.51	53.95	2,256,977	-0.05(-0.09%)
Dec 20, 2013	53.29	54.05	53.20	54.00	5,544,161	+0.82(+1.54%)
Dec 19, 2013	53.42	53.50	52.91	53.18	4,173,010	-0.16(-0.30%)
Dec 18, 2013	52.97	53.41	52.41	53.34	4,538,602	+0.91(+1.73%)
Dec 17, 2013	52.75	52.75	52.30	52.44	2,782,589	-0.41(-0.77%)
Dec 16, 2013	52.78	53.30	52.60	52.84	1,800,072	+0.23(+0.44%)
Dec 13, 2013	53.01	53.27	52.47	52.61	3,145,233	-0.32(-0.60%)
Dec 12, 2013	53.62	53.69	52.67	52.93	3,205,442	-0.80(-1.49%)
Dec 11, 2013	54.06	54.14	53.63	53.73	2,127,613	-0.33(-0.61%)
Dec 10, 2013	54.68	54.78	53.66	54.06	3,157,779	-0.44(-0.81%)
Dec 09, 2013	54.49	54.92	54.30	54.50	3,940,833	+0.95(+1.77%)
Dec 06, 2013	53.05	53.60	53.04	53.55	0	+0.89(+1.69%)
Dec 05, 2013	52.88	52.98	52.45	52.66	2,181,733	-0.15(-0.28%)
Dec 04, 2013	52.87	52.99	52.31	52.81	2,521,993	-0.22(-0.41%)
Dec 03, 2013	52.91	53.32	52.86	53.03	2,355,389	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.