Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	52.36	52.39	50.60	50.70	223,860	-1.34(-2.58%)
Dec 28, 2006	50.86	52.66	50.42	52.04	309,177	+0.87(+1.70%)
Dec 27, 2006	49.71	51.20	49.71	51.18	305,040	+1.55(+3.11%)
Dec 26, 2006	49.89	49.89	48.98	49.63	123,326	+0.17(+0.35%)
Dec 22, 2006	48.87	49.87	48.51	49.46	246,522	+0.64(+1.31%)
Dec 21, 2006	48.69	49.14	48.16	48.82	253,543	+0.31(+0.64%)
Dec 20, 2006	49.15	49.27	48.15	48.51	338,346	-0.99(-2.00%)
Dec 19, 2006	48.97	49.91	48.51	49.49	229,107	+0.02(+0.04%)
Dec 18, 2006	50.43	50.56	48.92	49.48	510,177	-0.82(-1.64%)
Dec 15, 2006	49.78	50.30	48.96	50.30	274,740	+0.59(+1.18%)
Dec 14, 2006	49.33	49.90	49.27	49.71	163,736	+0.50(+1.02%)
Dec 13, 2006	49.27	49.74	48.60	49.21	128,707	+0.39(+0.81%)
Dec 12, 2006	50.03	50.20	48.59	48.82	241,614	-1.38(-2.75%)
Dec 11, 2006	50.23	50.64	49.83	50.20	92,016	-0.03(-0.05%)
Dec 08, 2006	49.06	50.72	49.06	50.23	179,024	+0.93(+1.89%)
Dec 07, 2006	49.22	49.44	48.55	49.29	238,602	-0.03(-0.06%)
Dec 06, 2006	49.37	49.59	48.78	49.32	104,085	-0.15(-0.30%)
Dec 05, 2006	49.65	49.80	48.98	49.47	163,362	-0.18(-0.37%)
Dec 04, 2006	49.59	50.07	49.22	49.65	189,846	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.