Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.69	14.69	14.69	0	-0.09(-0.60%)
Dec 29, 2016	15.10	15.22	14.66	14.78	79,719	-0.33(-2.21%)
Dec 28, 2016	15.12	15.26	14.91	15.12	114,363	-0.05(-0.32%)
Dec 27, 2016	15.14	15.43	15.13	15.16	87,603	+0.07(+0.46%)
Dec 23, 2016		15.10	15.10	15.10	0	-0.23(-1.48%)
Dec 22, 2016	15.06	15.34	14.99	15.32	160,952	+0.23(+1.50%)
Dec 21, 2016	15.14	15.44	15.07	15.10	113,657	-0.05(-0.32%)
Dec 20, 2016	15.51	15.73	15.00	15.14	164,471	-0.36(-2.35%)
Dec 19, 2016	14.64	15.60	14.57	15.51	154,308	+0.79(+5.35%)
Dec 16, 2016	14.54	14.98	14.54	14.72	258,770	+0.17(+1.15%)
Dec 15, 2016	14.34	14.75	14.32	14.55	139,754	+0.15(+1.03%)
Dec 14, 2016	14.51	14.81	14.34	14.41	111,586	-0.12(-0.81%)
Dec 13, 2016	15.11	15.37	14.47	14.52	148,286	-0.58(-3.84%)
Dec 12, 2016	16.00	16.09	15.04	15.11	146,550	-0.82(-5.13%)
Dec 09, 2016	15.18	16.03	15.02	15.92	197,172	+0.65(+4.25%)
Dec 08, 2016	15.61	15.61	15.02	15.27	114,595	-0.23(-1.46%)
Dec 07, 2016	15.66	15.72	15.31	15.50	152,358	+0.08(+0.51%)
Dec 06, 2016	14.63	15.46	14.38	15.42	177,039	+0.72(+4.89%)
Dec 05, 2016	14.81	15.29	14.63	14.70	173,748	+0.01(+0.07%)
Dec 02, 2016	14.62	14.81	14.51	14.69	90,295	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.