Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.410	2.410	2.410	179,337	+0.03(+1.26%)
Dec 30, 2020	2.310	2.430	2.290	2.380	179,337	+0.06(+2.59%)
Dec 29, 2020	2.560	2.600	2.290	2.320	507,463	-0.31(-11.79%)
Dec 28, 2020	2.630	2.680	2.529	2.630	291,364	+0.06(+2.33%)
Dec 24, 2020	2.590	2.600	2.490	2.570	183,900	-0.05(-1.91%)
Dec 23, 2020	2.620	2.707	2.570	2.620	237,825	+0.03(+1.16%)
Dec 22, 2020	2.510	2.680	2.510	2.590	335,989	+0.09(+3.60%)
Dec 21, 2020	2.550	2.600	2.470	2.500	199,650	-0.06(-2.34%)
Dec 18, 2020	2.500	2.650	2.430	2.560	421,600	+0.03(+1.19%)
Dec 17, 2020	2.670	2.720	2.440	2.530	742,573	-0.20(-7.33%)
Dec 16, 2020	2.790	2.796	2.651	2.730	217,010	-0.06(-2.15%)
Dec 15, 2020	2.700	2.830	2.650	2.790	363,317	+0.11(+4.10%)
Dec 14, 2020	3.050	3.080	2.650	2.680	571,471	-0.37(-12.13%)
Dec 11, 2020	3.110	3.150	2.850	3.050	820,400	-0.16(-4.98%)
Dec 10, 2020	2.520	3.460	2.490	3.210	7,675,942	+0.65(+25.39%)
Dec 09, 2020	2.660	2.750	2.500	2.560	451,053	-0.09(-3.40%)
Dec 08, 2020	2.620	2.680	2.410	2.650	248,091	-0.03(-1.12%)
Dec 07, 2020	2.800	2.840	2.652	2.680	449,774	-0.08(-2.90%)
Dec 04, 2020	2.700	2.800	2.650	2.760	413,700	+0.09(+3.37%)
Dec 03, 2020	2.650	2.830	2.610	2.670	696,944	+0.09(+3.49%)
Dec 02, 2020	2.450	2.670	2.400	2.580	586,116	+0.07(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.