Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
1.480
1.590
1.480
1.530
222,074
+0.05(+3.38%)
Dec 30, 2008
1.510
1.580
1.480
1.480
34,629
-0.01(-0.67%)
Dec 29, 2008
1.500
1.550
1.470
1.490
44,642
-0.02(-1.32%)
Dec 26, 2008
1.390
1.520
1.390
1.510
16,058
+0.13(+9.42%)
Dec 24, 2008
1.510
1.510
1.340
1.380
24,722
-0.07(-4.83%)
Dec 23, 2008
1.410
1.470
1.410
1.450
41,279
+0.05(+3.57%)
Dec 22, 2008
1.450
1.450
1.350
1.400
56,913
+0.00(+0.00%)
Dec 19, 2008
1.480
1.480
1.260
1.400
167,245
+0.00(+0.00%)
Dec 18, 2008
1.440
1.440
1.370
1.400
69,671
-0.03(-2.10%)
Dec 17, 2008
1.470
1.560
1.420
1.430
86,844
-0.07(-4.67%)
Dec 16, 2008
1.770
1.850
1.450
1.500
116,334
-0.18(-10.71%)
Dec 15, 2008
2.090
2.100
1.620
1.680
72,866
-0.44(-20.75%)
Dec 12, 2008
1.560
2.180
1.540
2.120
111,502
+0.50(+30.86%)
Dec 11, 2008
1.780
1.920
1.620
1.620
40,202
-0.22(-11.96%)
Dec 10, 2008
1.830
1.950
1.680
1.840
182,420
+0.09(+5.14%)
Dec 09, 2008
1.880
2.000
1.750
1.750
204,628
-0.11(-5.91%)
Dec 08, 2008
1.350
2.050
1.260
1.860
264,280
+0.46(+32.86%)
Dec 05, 2008
1.110
1.500
1.090
1.400
56,385
+0.32(+29.63%)
Dec 04, 2008
1.050
1.170
1.050
1.080
88,352
+0.06(+5.88%)
Dec 03, 2008
1.120
1.240
1.000
1.020
62,830
-0.22(-17.74%)
Dec 02, 2008
1.230
1.240
0.8600
1.240
41,165
+0.41(+49.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.