Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
5.410
5.660
5.360
5.570
225,533
+0.16(+2.96%)
Dec 28, 2012
5.280
5.538
5.210
5.410
165,114
+0.11(+2.08%)
Dec 27, 2012
5.400
5.418
5.121
5.300
278,732
-0.13(-2.39%)
Dec 26, 2012
5.550
5.600
5.420
5.430
184,791
-0.11(-1.99%)
Dec 24, 2012
5.600
5.630
5.460
5.540
74,740
-0.07(-1.25%)
Dec 21, 2012
5.290
5.620
5.270
5.610
581,090
+0.18(+3.31%)
Dec 20, 2012
5.430
5.500
5.360
5.430
291,076
+0.01(+0.23%)
Dec 19, 2012
5.380
5.550
5.350
5.418
392,842
+0.07(+1.27%)
Dec 18, 2012
5.120
5.460
5.120
5.350
706,418
+0.25(+4.90%)
Dec 17, 2012
5.160
5.230
5.090
5.100
349,433
+0.00(+0.00%)
Dec 14, 2012
5.120
5.190
5.060
5.100
126,806
-0.06(-1.16%)
Dec 13, 2012
5.160
5.310
5.120
5.160
249,469
-0.01(-0.19%)
Dec 12, 2012
5.250
5.290
5.140
5.170
254,998
-0.07(-1.34%)
Dec 11, 2012
5.310
5.360
5.150
5.240
130,130
-0.01(-0.19%)
Dec 10, 2012
5.200
5.340
5.185
5.250
204,317
+0.07(+1.35%)
Dec 07, 2012
5.350
5.350
5.150
5.180
141,253
-0.10(-1.89%)
Dec 06, 2012
5.060
5.410
5.060
5.280
489,507
+0.20(+3.94%)
Dec 05, 2012
5.260
5.269
5.060
5.080
154,829
-0.16(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.