Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
6.860
6.870
6.870
6.870
162,000
+0.02(+0.29%)
Dec 30, 2014
6.850
6.920
6.690
6.850
113,119
+0.00(+0.00%)
Dec 29, 2014
6.820
6.950
6.810
6.850
105,027
+0.03(+0.44%)
Dec 26, 2014
6.650
6.840
6.633
6.820
107,885
+0.18(+2.71%)
Dec 24, 2014
6.690
6.640
6.640
6.640
65,000
-0.05(-0.75%)
Dec 23, 2014
6.760
6.780
6.590
6.690
156,648
-0.04(-0.59%)
Dec 22, 2014
6.650
6.790
6.590
6.730
103,927
+0.07(+1.05%)
Dec 19, 2014
6.570
6.720
6.450
6.660
318,505
+0.07(+1.06%)
Dec 18, 2014
6.620
6.620
6.440
6.590
171,802
+0.08(+1.23%)
Dec 17, 2014
6.150
6.510
6.102
6.510
185,261
+0.36(+5.85%)
Dec 16, 2014
6.100
6.280
6.040
6.150
237,557
+0.05(+0.82%)
Dec 15, 2014
6.150
6.230
5.967
6.100
199,507
-0.01(-0.16%)
Dec 12, 2014
6.150
6.190
6.020
6.110
212,136
-0.15(-2.40%)
Dec 11, 2014
6.430
6.500
6.220
6.260
275,411
-0.12(-1.88%)
Dec 10, 2014
6.690
6.720
6.330
6.380
231,173
-0.36(-5.34%)
Dec 09, 2014
6.450
6.760
6.330
6.740
173,723
+0.19(+2.90%)
Dec 08, 2014
6.650
6.720
6.490
6.550
165,421
-0.10(-1.50%)
Dec 05, 2014
6.390
6.700
6.330
6.650
273,736
+0.13(+1.99%)
Dec 04, 2014
6.560
6.610
6.410
6.520
223,749
-0.15(-2.25%)
Dec 03, 2014
6.530
6.760
6.510
6.670
292,427
+0.16(+2.46%)
Dec 02, 2014
6.160
6.520
6.160
6.510
307,144
+0.39(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.