Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
10.50
11.08
11.08
11.08
1,405,300
+0.39(+3.65%)
Dec 30, 2015
10.70
10.98
10.67
10.69
733,261
-0.07(-0.65%)
Dec 29, 2015
10.71
10.80
10.46
10.76
1,019,806
+0.16(+1.51%)
Dec 28, 2015
10.84
10.90
10.46
10.60
683,551
-0.32(-2.93%)
Dec 24, 2015
10.98
10.92
10.92
10.92
307,000
-0.09(-0.82%)
Dec 23, 2015
10.75
11.16
10.75
11.01
899,308
+0.31(+2.90%)
Dec 22, 2015
10.78
10.86
10.50
10.70
804,480
-0.08(-0.74%)
Dec 21, 2015
10.86
10.91
10.45
10.78
1,110,877
-0.04(-0.37%)
Dec 18, 2015
10.91
11.28
10.75
10.82
1,871,010
-0.10(-0.92%)
Dec 17, 2015
11.40
11.74
10.79
10.92
1,620,120
-0.49(-4.29%)
Dec 16, 2015
11.09
11.51
11.03
11.41
1,445,232
+0.45(+4.11%)
Dec 15, 2015
10.05
11.03
10.02
10.96
2,701,625
+0.39(+3.69%)
Dec 14, 2015
11.77
11.77
10.14
10.57
5,366,147
-1.25(-10.58%)
Dec 11, 2015
11.83
12.12
11.73
11.82
1,290,374
-0.25(-2.07%)
Dec 10, 2015
12.18
12.27
11.94
12.07
1,599,462
-0.09(-0.74%)
Dec 09, 2015
12.83
12.99
12.11
12.16
1,583,352
-0.78(-6.03%)
Dec 08, 2015
12.93
13.07
12.64
12.94
1,261,285
+0.07(+0.54%)
Dec 07, 2015
13.33
13.44
12.52
12.87
2,411,694
-0.50(-3.74%)
Dec 04, 2015
13.05
13.47
13.02
13.37
1,170,856
+0.35(+2.69%)
Dec 03, 2015
13.50
13.58
12.93
13.02
2,001,290
-0.48(-3.56%)
Dec 02, 2015
13.35
13.66
13.26
13.50
1,130,790
+0.08(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.