Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
9.110
9.080
9.080
9.080
2,193,200
-0.08(-0.87%)
Dec 30, 2013
9.180
9.440
9.082
9.160
1,946,251
-0.01(-0.11%)
Dec 27, 2013
9.310
9.360
9.030
9.170
1,583,208
-0.16(-1.71%)
Dec 26, 2013
9.350
9.495
9.310
9.330
1,354,301
+0.01(+0.11%)
Dec 24, 2013
9.260
9.470
9.250
9.320
1,052,336
+0.01(+0.11%)
Dec 23, 2013
9.600
9.650
9.270
9.310
1,869,079
-0.25(-2.62%)
Dec 20, 2013
9.270
9.770
9.270
9.560
3,534,650
+0.29(+3.13%)
Dec 19, 2013
9.340
9.410
9.110
9.270
1,078,929
-0.11(-1.17%)
Dec 18, 2013
9.350
9.490
9.230
9.380
939,319
+0.02(+0.21%)
Dec 17, 2013
9.490
9.580
9.250
9.360
1,075,723
-0.14(-1.47%)
Dec 16, 2013
9.710
9.800
9.430
9.500
1,200,786
-0.24(-2.46%)
Dec 13, 2013
10.05
10.14
9.410
9.740
1,641,151
-0.29(-2.89%)
Dec 12, 2013
9.580
10.19
9.500
10.03
3,376,724
+0.57(+6.03%)
Dec 11, 2013
9.590
9.810
9.330
9.460
2,014,174
-0.17(-1.77%)
Dec 10, 2013
9.645
10.08
9.490
9.630
2,273,910
-0.04(-0.41%)
Dec 09, 2013
9.620
9.870
9.500
9.670
969,480
-0.06(-0.62%)
Dec 06, 2013
9.680
9.890
9.500
9.730
0
+0.10(+1.04%)
Dec 05, 2013
9.800
9.800
9.520
9.630
0
-0.25(-2.53%)
Dec 04, 2013
10.10
10.16
9.695
9.880
0
-0.27(-2.66%)
Dec 03, 2013
10.11
10.29
9.740
10.15
2,338,048
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.