Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivus Inc
(NQ:
VVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.000
1.020
1.020
1.020
2,475,300
+0.01(+0.99%)
Dec 30, 2015
1.030
1.060
1.000
1.010
1,039,234
-0.03(-2.88%)
Dec 29, 2015
1.060
1.100
1.020
1.040
1,418,699
-0.02(-1.89%)
Dec 28, 2015
1.020
1.090
1.000
1.060
1,087,001
+0.03(+2.91%)
Dec 24, 2015
1.020
1.030
1.030
1.030
465,900
+0.01(+0.98%)
Dec 23, 2015
0.9805
1.040
0.9805
1.020
1,151,513
+0.02(+2.00%)
Dec 22, 2015
0.9988
1.020
0.9700
1.000
717,893
+0.00(+0.00%)
Dec 21, 2015
1.010
1.030
0.9900
1.000
995,313
+0.00(+0.00%)
Dec 18, 2015
1.050
1.060
1.000
1.000
4,299,963
-0.04(-3.85%)
Dec 17, 2015
1.030
1.060
0.9920
1.040
1,449,641
+0.00(+0.00%)
Dec 16, 2015
1.030
1.050
0.9900
1.040
1,571,548
+0.03(+2.97%)
Dec 15, 2015
0.9718
1.070
0.9718
1.010
1,243,433
+0.03(+2.60%)
Dec 14, 2015
1.000
1.002
0.9550
0.9844
1,537,390
-0.02(-1.56%)
Dec 11, 2015
1.030
1.050
0.9612
1.000
1,412,968
-0.06(-5.66%)
Dec 10, 2015
1.010
1.077
1.000
1.060
1,808,086
+0.06(+6.00%)
Dec 09, 2015
0.9700
1.060
0.9500
1.000
1,944,449
+0.02(+2.28%)
Dec 08, 2015
1.010
1.010
0.9600
0.9777
1,872,181
-0.03(-3.20%)
Dec 07, 2015
1.040
1.070
1.000
1.010
1,811,145
-0.03(-2.88%)
Dec 04, 2015
1.110
1.110
1.010
1.040
2,387,889
-0.08(-7.14%)
Dec 03, 2015
1.200
1.250
1.060
1.120
2,565,051
-0.08(-6.67%)
Dec 02, 2015
1.290
1.290
1.200
1.200
1,333,742
-0.08(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.