Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
16.46
16.79
16.79
16.79
76,100
+0.41(+2.50%)
Dec 30, 2013
16.00
16.46
15.70
16.38
11,672
+0.39(+2.44%)
Dec 27, 2013
15.72
16.42
14.60
15.99
48,181
+0.45(+2.90%)
Dec 26, 2013
14.99
15.63
14.53
15.54
50,417
+0.84(+5.71%)
Dec 24, 2013
15.23
15.23
14.70
14.70
4,430
-0.52(-3.42%)
Dec 23, 2013
14.67
15.35
14.10
15.22
31,075
+0.95(+6.66%)
Dec 20, 2013
14.94
16.23
13.29
14.27
871,265
-0.63(-4.23%)
Dec 19, 2013
15.58
15.93
14.63
14.90
33,321
-0.96(-6.05%)
Dec 18, 2013
16.70
16.70
14.76
15.86
98,488
-0.84(-5.03%)
Dec 17, 2013
15.77
16.99
15.08
16.70
109,476
+1.06(+6.78%)
Dec 16, 2013
15.85
16.19
14.33
15.64
98,528
-0.42(-2.62%)
Dec 13, 2013
16.77
17.34
15.00
16.06
85,563
-0.55(-3.31%)
Dec 12, 2013
14.03
17.75
14.03
16.61
232,317
+2.46(+17.39%)
Dec 11, 2013
12.90
14.86
12.85
14.15
135,149
+1.18(+9.10%)
Dec 10, 2013
12.37
13.13
12.37
12.97
70,968
+0.73(+5.96%)
Dec 09, 2013
11.51
12.62
11.18
12.24
39,449
+1.04(+9.29%)
Dec 06, 2013
11.14
11.79
10.75
11.20
0
+0.19(+1.73%)
Dec 05, 2013
10.52
11.36
10.52
11.01
0
+0.49(+4.66%)
Dec 04, 2013
10.98
10.99
10.52
10.52
0
-0.48(-4.36%)
Dec 03, 2013
10.68
11.13
9.890
11.00
0
+0.43(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.