Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Prime Thera
(NQ:
FPRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
21.92
21.92
21.92
0
-0.59(-2.62%)
Dec 28, 2017
23.10
23.23
22.41
22.51
287,179
-0.46(-2.00%)
Dec 27, 2017
22.52
23.30
22.52
22.97
382,249
+0.10(+0.44%)
Dec 26, 2017
22.14
22.91
21.50
22.87
250,707
+0.60(+2.69%)
Dec 22, 2017
22.96
22.96
21.80
22.27
339,060
-0.23(-1.02%)
Dec 21, 2017
22.00
22.76
21.68
22.50
388,332
+0.78(+3.59%)
Dec 20, 2017
21.21
21.81
20.68
21.72
443,240
+0.76(+3.63%)
Dec 19, 2017
20.85
21.09
20.36
20.96
757,780
+0.20(+0.94%)
Dec 18, 2017
20.20
21.30
20.13
20.77
536,904
+0.71(+3.57%)
Dec 15, 2017
21.00
21.15
19.73
20.05
2,499,533
-0.84(-4.02%)
Dec 14, 2017
22.00
22.32
20.52
20.89
858,136
-1.09(-4.96%)
Dec 13, 2017
22.19
22.70
21.64
21.98
535,903
-0.13(-0.59%)
Dec 12, 2017
23.66
24.04
22.06
22.11
545,586
-1.50(-6.35%)
Dec 11, 2017
23.01
24.82
23.01
23.61
812,404
+0.75(+3.28%)
Dec 08, 2017
23.43
23.84
22.72
22.86
869,471
-0.28(-1.21%)
Dec 07, 2017
23.66
23.84
22.94
23.14
567,797
-0.50(-2.12%)
Dec 06, 2017
24.46
24.64
23.03
23.64
582,902
-0.93(-3.79%)
Dec 05, 2017
24.92
25.55
24.45
24.57
466,056
-0.36(-1.44%)
Dec 04, 2017
25.78
26.50
24.84
24.93
293,588
-0.55(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.