Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
44.00
43.61
43.61
43.61
282,500
-0.08(-0.18%)
Dec 30, 2013
43.23
44.17
42.61
43.69
376,313
+0.56(+1.30%)
Dec 27, 2013
43.00
43.49
42.30
43.13
477,476
-0.30(-0.69%)
Dec 26, 2013
40.43
43.85
40.23
43.43
1,078,253
+3.33(+8.30%)
Dec 24, 2013
39.79
40.35
39.64
40.10
83,382
+0.31(+0.78%)
Dec 23, 2013
39.65
40.43
39.34
39.79
248,238
+0.23(+0.58%)
Dec 20, 2013
39.84
40.16
38.79
39.56
2,090,575
-0.62(-1.54%)
Dec 19, 2013
39.30
40.49
38.78
40.18
562,517
+0.82(+2.08%)
Dec 18, 2013
38.97
39.49
38.25
39.36
510,048
+0.49(+1.26%)
Dec 17, 2013
38.30
39.10
38.10
38.87
474,247
-0.07(-0.18%)
Dec 16, 2013
38.50
39.25
37.49
38.94
462,085
+0.61(+1.59%)
Dec 13, 2013
38.21
39.42
37.85
38.33
454,229
+0.87(+2.32%)
Dec 12, 2013
37.25
37.93
36.61
37.46
319,061
-0.30(-0.79%)
Dec 11, 2013
37.33
38.95
36.83
37.76
460,899
+0.16(+0.43%)
Dec 10, 2013
36.76
37.71
36.61
37.60
319,632
+0.67(+1.81%)
Dec 09, 2013
36.69
37.26
36.15
36.93
306,701
+0.34(+0.93%)
Dec 06, 2013
37.33
37.33
36.54
36.59
0
-0.16(-0.44%)
Dec 05, 2013
36.52
38.27
36.51
36.75
0
+0.04(+0.11%)
Dec 04, 2013
36.63
37.14
36.54
36.71
0
-0.30(-0.81%)
Dec 03, 2013
36.63
37.25
36.57
37.01
0
-0.08(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.