Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
32.52
31.58
31.58
31.58
3,897,600
-0.83(-2.56%)
Dec 30, 2014
32.51
33.45
32.38
32.41
4,505,713
-0.59(-1.77%)
Dec 29, 2014
33.20
33.82
32.75
32.99
5,732,185
-0.22(-0.65%)
Dec 26, 2014
32.64
33.60
31.75
33.21
5,796,998
+0.83(+2.56%)
Dec 24, 2014
33.37
32.38
32.38
32.38
2,574,900
-1.11(-3.31%)
Dec 23, 2014
33.23
33.99
33.04
33.49
4,717,823
+0.46(+1.38%)
Dec 22, 2014
33.14
33.60
32.22
33.03
5,241,005
-0.03(-0.08%)
Dec 19, 2014
30.97
33.93
30.79
33.06
14,470,508
+2.16(+6.99%)
Dec 18, 2014
29.00
30.96
29.00
30.90
6,702,460
+2.29(+8.00%)
Dec 17, 2014
27.74
28.83
27.55
28.61
3,308,864
+0.89(+3.21%)
Dec 16, 2014
28.06
28.50
27.50
27.72
3,442,261
-0.84(-2.94%)
Dec 15, 2014
29.46
29.72
28.43
28.56
3,462,139
-0.56(-1.92%)
Dec 12, 2014
29.01
29.94
28.67
29.12
3,847,421
-0.32(-1.09%)
Dec 11, 2014
29.96
30.38
29.20
29.44
3,993,392
-0.39(-1.31%)
Dec 10, 2014
29.93
30.53
29.78
29.83
4,470,815
-0.27(-0.90%)
Dec 09, 2014
30.00
30.48
29.31
30.10
5,050,008
-0.14(-0.46%)
Dec 08, 2014
29.63
31.15
29.25
30.24
7,550,994
+0.43(+1.44%)
Dec 05, 2014
30.56
30.74
29.73
29.81
4,847,208
-0.56(-1.84%)
Dec 04, 2014
30.60
31.04
30.28
30.37
3,036,377
-0.18(-0.59%)
Dec 03, 2014
31.50
31.64
30.51
30.55
3,980,178
-1.09(-3.45%)
Dec 02, 2014
30.89
31.78
30.20
31.64
5,992,107
+1.36(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.