Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
20.83
20.74
20.74
20.74
3,084,400
-0.23(-1.10%)
Dec 30, 2015
20.95
21.66
20.94
20.97
3,429,549
-0.07(-0.33%)
Dec 29, 2015
21.47
21.49
20.84
21.04
3,807,872
-0.28(-1.31%)
Dec 28, 2015
21.40
21.75
21.14
21.32
2,194,225
-0.26(-1.20%)
Dec 24, 2015
21.72
21.58
21.58
21.58
1,311,500
-0.22(-1.01%)
Dec 23, 2015
21.30
22.04
21.24
21.80
3,658,468
+0.56(+2.64%)
Dec 22, 2015
21.28
21.38
20.91
21.24
2,427,758
-0.02(-0.09%)
Dec 21, 2015
21.77
21.79
21.09
21.26
2,933,148
-0.29(-1.35%)
Dec 18, 2015
20.99
21.84
20.89
21.55
5,599,658
+0.40(+1.89%)
Dec 17, 2015
21.89
22.09
21.13
21.15
2,974,382
-0.62(-2.85%)
Dec 16, 2015
21.32
21.83
21.00
21.77
4,838,298
+0.55(+2.59%)
Dec 15, 2015
21.11
21.86
20.82
21.22
6,314,328
+0.67(+3.26%)
Dec 14, 2015
21.15
21.27
19.92
20.55
4,993,518
-0.50(-2.38%)
Dec 11, 2015
22.00
22.00
20.93
21.05
4,403,201
-1.31(-5.86%)
Dec 10, 2015
21.96
22.71
21.62
22.36
4,881,944
+0.60(+2.76%)
Dec 09, 2015
21.50
22.36
21.37
21.76
5,642,793
+0.22(+1.02%)
Dec 08, 2015
20.92
21.97
20.58
21.54
8,453,750
+1.35(+6.69%)
Dec 07, 2015
21.08
21.08
19.76
20.19
5,248,113
-0.86(-4.09%)
Dec 04, 2015
21.62
21.80
21.01
21.05
4,434,666
-0.51(-2.37%)
Dec 03, 2015
22.36
22.68
21.38
21.56
4,708,164
-0.58(-2.62%)
Dec 02, 2015
22.54
22.65
21.93
22.14
5,024,107
-0.54(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.