Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fireeye Inc
(NQ:
FEYE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
14.20
14.20
14.20
0
-0.05(-0.35%)
Dec 28, 2017
14.50
14.54
14.12
14.25
2,536,355
-0.18(-1.25%)
Dec 27, 2017
14.43
14.46
14.21
14.43
2,368,976
+0.02(+0.14%)
Dec 26, 2017
14.09
14.55
13.91
14.41
3,047,529
+0.30(+2.13%)
Dec 22, 2017
14.16
14.24
14.02
14.11
1,924,834
-0.08(-0.56%)
Dec 21, 2017
14.49
14.50
14.16
14.19
2,063,360
-0.21(-1.46%)
Dec 20, 2017
14.48
14.49
14.20
14.40
1,877,255
-0.05(-0.35%)
Dec 19, 2017
14.50
14.70
14.39
14.45
2,404,340
-0.21(-1.43%)
Dec 18, 2017
14.60
14.71
14.44
14.66
2,692,499
+0.16(+1.10%)
Dec 15, 2017
14.38
14.60
14.19
14.50
4,745,478
+0.20(+1.40%)
Dec 14, 2017
13.92
14.39
13.92
14.30
3,702,982
+0.35(+2.51%)
Dec 13, 2017
14.00
14.15
13.91
13.95
2,168,907
-0.07(-0.50%)
Dec 12, 2017
14.11
14.21
13.93
14.02
2,463,093
-0.07(-0.50%)
Dec 11, 2017
13.87
14.22
13.86
14.09
1,980,151
+0.19(+1.37%)
Dec 08, 2017
13.87
13.96
13.78
13.90
2,033,517
+0.09(+0.65%)
Dec 07, 2017
13.66
13.97
13.65
13.81
2,309,753
+0.14(+1.02%)
Dec 06, 2017
13.66
13.92
13.52
13.67
2,834,596
-0.09(-0.65%)
Dec 05, 2017
13.67
13.97
13.66
13.76
2,274,360
+0.04(+0.29%)
Dec 04, 2017
14.14
14.15
13.66
13.72
3,085,675
-0.38(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.