Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.16	10.70	9.480	10.70	60,026	+0.38(+3.68%)
Dec 29, 2022	10.27	10.46	10.00	10.32	9,875	+0.21(+2.08%)
Dec 28, 2022	11.11	11.24	10.11	10.11	33,485	-1.03(-9.23%)
Dec 27, 2022	11.01	11.67	11.01	11.14	8,499	-0.54(-4.64%)
Dec 23, 2022	11.79	12.32	11.27	11.68	12,864	-0.28(-2.34%)
Dec 22, 2022	11.76	11.96	11.42	11.96	3,208	+0.09(+0.76%)
Dec 21, 2022	12.66	12.73	11.82	11.87	11,737	-0.63(-5.04%)
Dec 20, 2022	11.74	12.95	11.74	12.50	45,203	+0.64(+5.40%)
Dec 19, 2022	10.33	12.03	10.23	11.86	45,652	+1.59(+15.48%)
Dec 16, 2022	10.50	10.74	10.27	10.27	7,962	-0.13(-1.27%)
Dec 15, 2022	10.08	10.58	10.08	10.40	2,727	+0.25(+2.49%)
Dec 14, 2022	9.950	10.57	9.950	10.15	5,847	+0.04(+0.40%)
Dec 13, 2022	10.35	10.50	9.966	10.11	11,344	+0.09(+0.90%)
Dec 12, 2022	10.26	10.28	9.660	10.02	15,750	+0.02(+0.20%)
Dec 09, 2022	10.73	10.73	10.00	10.00	20,372	-0.51(-4.85%)
Dec 08, 2022	10.79	10.99	10.37	10.51	8,784	-0.17(-1.60%)
Dec 07, 2022	10.44	10.85	10.44	10.68	2,572	+0.08(+0.77%)
Dec 06, 2022	11.46	11.46	10.55	10.60	9,555	-0.73(-6.44%)
Dec 05, 2022	11.73	11.81	11.17	11.33	16,904	-0.53(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.