Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	19.33	19.31	19.31	19.31	1,352	-0.02(-0.10%)
Dec 30, 2014	19.39	19.40	19.32	19.33	14,069	-0.22(-1.12%)
Dec 29, 2014	19.49	19.55	19.49	19.55	5,544	-0.09(-0.48%)
Dec 26, 2014	19.64	19.64	19.64	19.64	248	+0.01(+0.05%)
Dec 24, 2014	19.53	19.64	19.64	19.64	13,390	+0.11(+0.56%)
Dec 23, 2014	19.57	19.59	19.52	19.53	29,003	+0.01(+0.04%)
Dec 22, 2014	19.50	19.52	19.45	19.52	2,894	+0.17(+0.88%)
Dec 19, 2014	19.33	19.39	19.11	19.35	25,792	-1.01(-4.94%)
Dec 18, 2014	20.29	20.37	20.24	20.35	23,677	+0.38(+1.93%)
Dec 17, 2014	19.64	19.97	19.63	19.97	106,228	+0.43(+2.19%)
Dec 16, 2014	19.26	19.84	19.26	19.54	29,725	+0.21(+1.11%)
Dec 15, 2014	19.36	19.42	19.29	19.33	76,175	-0.47(-2.35%)
Dec 12, 2014	20.10	20.10	19.78	19.79	4,748	-0.52(-2.55%)
Dec 11, 2014	20.32	20.41	20.31	20.31	35,777	+0.14(+0.70%)
Dec 10, 2014	20.33	20.33	20.16	20.17	10,797	-0.18(-0.88%)
Dec 09, 2014	20.32	20.38	20.23	20.35	4,153	-0.24(-1.18%)
Dec 08, 2014	20.75	20.75	20.59	20.59	20,251	-0.22(-1.06%)
Dec 05, 2014	20.68	20.85	20.68	20.81	48,451	+0.28(+1.38%)
Dec 04, 2014	20.41	20.58	20.37	20.53	29,940	-0.11(-0.52%)
Dec 03, 2014	20.58	20.64	20.58	20.64	23,320	+0.05(+0.25%)
Dec 02, 2014	20.55	20.59	20.50	20.58	13,440	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.