Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.34	27.49	27.23	27.49	1,511	+0.13(+0.46%)
Dec 30, 2019	27.63	27.63	27.36	27.36	3,138	-0.40(-1.43%)
Dec 27, 2019	27.87	27.87	27.76	27.76	813	-0.05(-0.19%)
Dec 26, 2019	27.75	27.81	27.75	27.81	1,873	+0.08(+0.28%)
Dec 24, 2019		27.73	27.73	27.73	6	+0.00(+0.00%)
Dec 23, 2019	27.69	27.73	27.69	27.73	740	-0.03(-0.11%)
Dec 20, 2019	27.76	27.76	27.75	27.76	3,719	+0.13(+0.47%)
Dec 19, 2019	27.57	27.63	27.55	27.63	1,298	-0.07(-0.26%)
Dec 18, 2019	27.79	27.79	27.71	27.71	747	-0.18(-0.63%)
Dec 17, 2019	27.94	27.94	27.81	27.88	4,822	-0.21(-0.74%)
Dec 16, 2019	28.10	28.13	28.09	28.09	968	+0.22(+0.77%)
Dec 13, 2019	27.93	27.93	27.87	27.87	697	+0.18(+0.65%)
Dec 12, 2019	27.62	27.69	27.62	27.69	553	+0.48(+1.77%)
Dec 11, 2019		27.21	27.21	27.21	49	+0.00(+0.00%)
Dec 10, 2019	27.21	27.21	27.21	27.21	147	-0.12(-0.46%)
Dec 09, 2019	27.32	27.34	27.32	27.34	747	-0.15(-0.55%)
Dec 06, 2019	27.47	27.54	27.47	27.49	581	+0.18(+0.65%)
Dec 05, 2019	27.28	27.31	27.28	27.31	211	+0.14(+0.52%)
Dec 04, 2019		27.17	27.17	27.17	52	+0.00(+0.00%)
Dec 03, 2019		27.17	27.17	27.17	159	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.