Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.68	27.68	27.68	2,212	-0.16(-0.57%)
Dec 30, 2020	27.96	27.96	27.79	27.84	2,212	-0.25(-0.89%)
Dec 29, 2020		28.09	28.09	28.09	8	+0.00(+0.00%)
Dec 28, 2020	28.07	28.24	28.07	28.09	624	+0.24(+0.86%)
Dec 24, 2020	27.85	27.85	27.85	27.85	112	+0.03(+0.12%)
Dec 23, 2020	27.83	27.91	27.72	27.82	1,391	+0.39(+1.44%)
Dec 22, 2020	27.40	27.42	27.40	27.42	872	+0.07(+0.24%)
Dec 21, 2020	26.98	27.36	26.98	27.36	1,104	-0.59(-2.11%)
Dec 18, 2020		27.95	27.95	27.95	16	+0.00(+0.00%)
Dec 17, 2020	27.98	27.98	27.95	27.95	1,394	+0.12(+0.43%)
Dec 16, 2020	27.70	27.83	27.70	27.83	778	+0.39(+1.42%)
Dec 15, 2020	27.28	27.44	27.19	27.44	1,850	+0.20(+0.73%)
Dec 14, 2020		27.24	27.24	27.24	87	+0.00(+0.00%)
Dec 11, 2020		27.24	27.24	27.24	12	+0.00(+0.00%)
Dec 10, 2020		27.24	27.24	27.24	30	+0.00(+0.00%)
Dec 09, 2020	27.41	27.41	27.23	27.24	5,664	-0.03(-0.11%)
Dec 08, 2020	27.08	27.27	27.08	27.27	4,362	-0.01(-0.05%)
Dec 07, 2020		27.28	27.28	27.28	187	+0.00(+0.00%)
Dec 04, 2020	27.26	27.28	27.26	27.28	452	+0.16(+0.59%)
Dec 03, 2020	27.04	27.14	27.04	27.12	561	-0.08(-0.29%)
Dec 02, 2020	27.20	27.20	27.20	27.20	691	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.