Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varonis Systems Inc
(NQ:
VRNS
)
42.96
-0.46 (-1.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
6.363
6.267
6.267
6.267
240,600
-0.12(-1.88%)
Dec 30, 2015
6.413
6.447
6.340
6.387
231,723
-0.03(-0.42%)
Dec 29, 2015
6.417
6.493
6.263
6.413
340,500
+0.05(+0.84%)
Dec 28, 2015
6.290
6.400
6.190
6.360
367,542
+0.02(+0.37%)
Dec 24, 2015
6.207
6.337
6.337
6.337
129,900
+0.14(+2.26%)
Dec 23, 2015
6.010
6.227
5.983
6.197
212,034
+0.21(+3.57%)
Dec 22, 2015
5.777
5.987
5.768
5.983
281,634
+0.15(+2.63%)
Dec 21, 2015
5.667
5.890
5.577
5.830
372,384
+0.04(+0.75%)
Dec 18, 2015
5.683
5.830
5.547
5.787
465,906
+0.07(+1.22%)
Dec 17, 2015
5.750
5.797
5.473
5.717
376,626
-0.02(-0.29%)
Dec 16, 2015
5.663
5.783
5.613
5.733
387,516
+0.20(+3.61%)
Dec 15, 2015
5.490
5.540
5.303
5.533
353,124
+0.11(+2.09%)
Dec 14, 2015
5.473
5.493
5.223
5.420
350,361
-0.06(-1.09%)
Dec 11, 2015
5.570
5.633
5.370
5.480
401,175
-0.18(-3.24%)
Dec 10, 2015
5.507
5.763
5.333
5.663
368,067
+0.16(+2.97%)
Dec 09, 2015
5.560
5.755
5.477
5.500
255,825
-0.07(-1.20%)
Dec 08, 2015
5.440
5.630
5.320
5.567
401,271
+0.10(+1.77%)
Dec 07, 2015
5.540
5.667
5.367
5.470
326,127
-0.13(-2.32%)
Dec 04, 2015
5.617
5.687
5.500
5.600
287,430
-0.02(-0.36%)
Dec 03, 2015
5.847
5.857
5.550
5.620
214,107
-0.19(-3.21%)
Dec 02, 2015
5.913
6.047
5.767
5.807
244,542
-0.13(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.