Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
33.72
34.01
33.53
33.90
1,738,541
+0.15(+0.43%)
Dec 30, 2010
33.65
33.89
33.40
33.76
1,645,335
+0.03(+0.08%)
Dec 29, 2010
33.73
33.91
33.68
33.73
1,547,216
+0.14(+0.41%)
Dec 28, 2010
33.72
33.74
33.30
33.59
2,123,708
-0.11(-0.33%)
Dec 27, 2010
33.47
33.83
33.33
33.71
1,545,792
+0.18(+0.54%)
Dec 24, 2010
33.71
33.73
33.39
33.53
1,476,835
+0.00(+0.00%)
Dec 23, 2010
33.71
33.73
33.39
33.53
1,476,835
-0.20(-0.58%)
Dec 22, 2010
33.20
33.84
33.20
33.72
4,201,101
+0.49(+1.47%)
Dec 21, 2010
33.01
33.31
32.85
33.24
2,554,004
+0.21(+0.62%)
Dec 20, 2010
33.12
33.17
32.96
33.03
2,411,792
-0.06(-0.17%)
Dec 17, 2010
32.98
33.17
32.79
33.09
5,496,565
+0.01(+0.04%)
Dec 16, 2010
33.06
33.27
32.83
33.07
5,755,470
+0.06(+0.18%)
Dec 15, 2010
33.18
33.38
32.97
33.01
6,002,688
-0.45(-1.33%)
Dec 14, 2010
33.71
33.76
33.38
33.46
3,485,243
-0.39(-1.14%)
Dec 10, 2010
33.78
33.91
33.48
33.84
3,728,804
+0.03(+0.10%)
Dec 09, 2010
33.41
34.07
33.36
33.81
4,160,483
+0.01(+0.03%)
Dec 08, 2010
33.73
34.07
33.65
33.80
3,401,181
+0.08(+0.23%)
Dec 07, 2010
34.16
34.45
33.70
33.72
4,726,283
-0.26(-0.76%)
Dec 06, 2010
34.06
34.11
33.83
33.98
3,780,594
-0.09(-0.25%)
Dec 03, 2010
34.25
34.43
33.89
34.07
3,756,361
-0.21(-0.62%)
Dec 02, 2010
33.57
34.32
33.42
34.28
5,875,705
+0.71(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.