Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viacom
(NQ:
VIAB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
44.32
45.18
44.23
45.14
4,592,426
+0.67(+1.50%)
Dec 28, 2012
44.77
44.93
44.41
44.47
2,802,600
-0.56(-1.24%)
Dec 27, 2012
45.24
45.37
44.40
45.03
3,177,268
-0.07(-0.15%)
Dec 26, 2012
45.59
45.66
45.00
45.10
3,334,097
-0.40(-0.88%)
Dec 24, 2012
45.29
45.67
45.28
45.50
1,296,197
+0.06(+0.13%)
Dec 21, 2012
45.37
45.65
44.88
45.44
9,228,473
-0.34(-0.75%)
Dec 20, 2012
45.93
46.10
45.65
45.78
5,101,871
+0.06(+0.13%)
Dec 19, 2012
46.22
46.34
45.68
45.72
4,199,929
-0.33(-0.71%)
Dec 18, 2012
45.80
46.18
45.31
46.05
5,644,488
+0.36(+0.79%)
Dec 17, 2012
45.58
45.83
45.53
45.69
6,075,770
+0.33(+0.72%)
Dec 14, 2012
45.42
45.70
45.16
45.36
5,551,445
-0.30(-0.66%)
Dec 13, 2012
46.52
46.60
45.50
45.66
8,216,743
-0.69(-1.50%)
Dec 12, 2012
46.78
46.92
46.23
46.36
3,809,882
-0.33(-0.71%)
Dec 11, 2012
46.53
46.90
46.33
46.69
4,448,731
+0.28(+0.60%)
Dec 10, 2012
45.75
46.78
45.62
46.41
6,291,564
+0.57(+1.25%)
Dec 07, 2012
44.97
46.01
44.97
45.83
7,166,469
+0.89(+1.98%)
Dec 06, 2012
43.97
45.03
43.77
44.94
6,000,217
+0.96(+2.18%)
Dec 05, 2012
43.86
44.34
43.61
43.99
4,728,188
+0.08(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.