Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	75.25	75.31	75.31	75.31	2,286,491	+0.16(+0.22%)
Dec 30, 2013	74.37	75.18	74.07	75.14	2,718,591	+0.95(+1.28%)
Dec 27, 2013	74.14	74.29	73.53	74.20	1,479,917	+0.18(+0.24%)
Dec 26, 2013	73.97	74.14	73.78	74.01	1,955,067	+0.21(+0.28%)
Dec 24, 2013	73.82	74.03	73.58	73.81	1,181,830	+0.11(+0.15%)
Dec 23, 2013	73.03	73.87	72.65	73.70	2,989,058	+1.13(+1.56%)
Dec 20, 2013	72.48	73.61	72.48	72.57	8,348,531	+0.03(+0.05%)
Dec 19, 2013	72.06	73.07	72.06	72.53	4,357,373	+0.49(+0.68%)
Dec 18, 2013	70.97	72.13	69.74	72.04	3,986,761	+1.13(+1.59%)
Dec 17, 2013	70.76	71.27	70.09	70.91	2,906,327	+0.17(+0.24%)
Dec 16, 2013	70.42	70.87	69.82	70.74	2,841,473	+0.72(+1.03%)
Dec 13, 2013	70.01	70.39	69.73	70.01	2,220,673	+0.41(+0.59%)
Dec 12, 2013	69.68	70.03	69.40	69.60	2,060,940	-0.27(-0.38%)
Dec 11, 2013	71.18	71.44	69.65	69.87	3,007,459	-1.10(-1.56%)
Dec 10, 2013	70.34	71.34	70.33	70.97	3,328,597	+0.38(+0.54%)
Dec 09, 2013	70.93	71.18	69.85	70.59	3,160,055	-0.03(-0.04%)
Dec 06, 2013	70.95	71.08	69.95	70.62	0	+0.50(+0.71%)
Dec 05, 2013	69.92	70.66	69.86	70.12	0	+0.08(+0.11%)
Dec 04, 2013	69.41	70.32	69.04	70.04	3,449,024	+0.28(+0.41%)
Dec 03, 2013	69.23	70.00	69.12	69.76	4,003,627	+0.33(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.