Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.925	10.21	9.925	10.15	360,253	+0.19(+1.89%)
Dec 28, 2012	10.11	10.24	9.952	9.965	123,327	-0.21(-2.05%)
Dec 27, 2012	10.18	10.23	10.02	10.17	305,578	-0.02(-0.20%)
Dec 26, 2012	10.43	10.52	10.11	10.19	238,277	-0.17(-1.69%)
Dec 24, 2012	10.42	10.48	10.30	10.37	81,936	-0.06(-0.58%)
Dec 21, 2012	10.36	10.44	9.965	10.43	382,297	-0.03(-0.26%)
Dec 20, 2012	10.43	10.48	10.27	10.46	264,681	+0.01(+0.13%)
Dec 19, 2012	10.13	10.47	10.05	10.44	411,285	+0.30(+2.98%)
Dec 18, 2012	9.912	10.17	9.858	10.14	314,261	+0.23(+2.31%)
Dec 17, 2012	9.831	9.999	9.622	9.912	257,268	+0.13(+1.31%)
Dec 14, 2012	9.831	9.952	9.730	9.784	181,588	-0.11(-1.15%)
Dec 13, 2012	10.09	10.13	9.804	9.898	238,716	-0.21(-2.06%)
Dec 12, 2012	10.32	10.32	10.08	10.11	160,509	-0.15(-1.44%)
Dec 11, 2012	10.32	10.38	10.12	10.25	238,277	-0.02(-0.20%)
Dec 10, 2012	10.15	10.28	10.15	10.27	216,661	+0.08(+0.79%)
Dec 07, 2012	10.26	10.37	10.16	10.19	346,271	-0.01(-0.07%)
Dec 06, 2012	10.24	10.27	10.09	10.20	107,101	-0.07(-0.66%)
Dec 05, 2012	10.59	10.63	10.23	10.27	215,358	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.