Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	14.56	14.60	14.60	14.60	49,949	+0.03(+0.18%)
Dec 30, 2014	14.61	14.61	14.54	14.57	11,535	-0.03(-0.23%)
Dec 29, 2014	14.55	14.68	14.54	14.61	25,872	+0.04(+0.30%)
Dec 26, 2014	14.68	14.68	14.42	14.56	69,949	-0.13(-0.91%)
Dec 24, 2014	14.58	14.70	14.70	14.70	46,788	-0.14(-0.93%)
Dec 23, 2014	15.13	15.13	14.56	14.84	106,977	+0.19(+1.27%)
Dec 22, 2014	14.63	14.86	14.55	14.65	7,909	+0.02(+0.15%)
Dec 19, 2014	14.94	15.07	14.61	14.63	21,345	-0.32(-2.12%)
Dec 18, 2014	14.75	14.95	14.73	14.94	29,225	+0.25(+1.72%)
Dec 17, 2014	14.43	14.87	14.30	14.69	63,677	+0.16(+1.13%)
Dec 16, 2014	14.59	14.75	14.43	14.53	24,296	-0.06(-0.43%)
Dec 15, 2014	14.71	14.84	14.46	14.59	36,997	-0.19(-1.31%)
Dec 12, 2014	14.80	14.80	14.68	14.78	35,595	-0.08(-0.53%)
Dec 11, 2014	15.05	15.28	13.97	14.86	654,672	-0.03(-0.17%)
Dec 10, 2014	15.07	15.15	14.87	14.89	6,951	-0.32(-2.12%)
Dec 09, 2014	15.06	15.31	15.06	15.21	88,497	-0.05(-0.33%)
Dec 08, 2014	15.28	15.32	15.26	15.26	7,519	-0.03(-0.21%)
Dec 05, 2014	15.34	15.34	15.29	15.29	4,229	-0.04(-0.29%)
Dec 04, 2014	15.34	15.37	15.34	15.34	3,477	+0.00(+0.00%)
Dec 03, 2014	15.35	15.37	15.29	15.34	17,319	-0.01(-0.08%)
Dec 02, 2014	15.44	15.44	15.32	15.35	27,649	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.